Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 26.25 26.5 25.5 26.0 181.35 Thousand
21 Jul, 2023 26.25 26.5 26.0 26.25 98 Thousand
20 Jul, 2023 25.75 26.3 25.5 26.25 276.43 Thousand
19 Jul, 2023 26.0 26.0 25.5 25.75 34.17 Thousand
18 Jul, 2023 26.0 26.5 25.5 26.0 63.03 Thousand
17 Jul, 2023 26.75 27.0 25.5 26.2 158.93 Thousand
14 Jul, 2023 26.25 26.7 26.0 26.5 189.14 Thousand
13 Jul, 2023 26.25 26.25 26.0 26.25 73.22 Thousand
12 Jul, 2023 26.25 26.5 26.0 26.25 87.8 Thousand
11 Jul, 2023 26.5 27.0 26.0 26.25 105.61 Thousand