Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 24.25 | 24.4 | 23.0 | 23.25 | 495.7 Thousand |
| 04 Aug, 2023 | 24.25 | 24.28 | 23.5 | 24.25 | 149.64 Thousand |
| 03 Aug, 2023 | 25.0 | 25.1 | 23.5 | 24.25 | 516.23 Thousand |
| 02 Aug, 2023 | 25.5 | 25.6 | 24.35 | 24.75 | 141.17 Thousand |
| 01 Aug, 2023 | 25.5 | 26.5 | 25.0 | 25.5 | 62.96 Thousand |
| 31 Jul, 2023 | 26.0 | 26.47 | 25.1 | 25.5 | 404.29 Thousand |
| 28 Jul, 2023 | 26.0 | 26.5 | 25.65 | 26.0 | 282.07 Thousand |
| 27 Jul, 2023 | 25.26 | 26.0 | 25.26 | 26.0 | 190 Thousand |
| 26 Jul, 2023 | 26.0 | 26.0 | 25.02 | 25.25 | 673.09 Thousand |
| 25 Jul, 2023 | 26.0 | 26.5 | 25.5 | 26.0 | 85.35 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO