Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 23.0 23.22 22.5 23.0 206.46 Thousand
18 Aug, 2023 23.0 23.4 22.5 23.0 32.03 Thousand
17 Aug, 2023 22.61 23.4 22.61 23.0 27.21 Thousand
16 Aug, 2023 22.5 23.0 22.34 22.5 302.66 Thousand
15 Aug, 2023 22.75 23.0 22.1 22.5 81.44 Thousand
14 Aug, 2023 22.75 22.98 22.57 22.75 51.99 Thousand
11 Aug, 2023 22.5 22.9 22.15 22.75 238.23 Thousand
10 Aug, 2023 22.25 23.0 22.02 22.5 222.26 Thousand
09 Aug, 2023 22.5 22.5 21.5 22.25 507.29 Thousand
08 Aug, 2023 23.0 23.0 22.0 22.5 299.03 Thousand