Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 102.5 102.5 102.5 102.5 -
06 Apr, 2023 102.5 102.5 98.0 102.5 23.85 Thousand
05 Apr, 2023 102.5 106.0 102.5 102.5 1830.00
04 Apr, 2023 102.5 106.0 99.0 102.5 14.55 Thousand
03 Apr, 2023 102.5 102.5 98.0 102.5 1469.00
31 Mar, 2023 103.5 103.5 100.0 103.5 3238.00
30 Mar, 2023 103.5 103.5 103.5 103.5 -
29 Mar, 2023 103.5 103.5 100.0 103.5 396.00
28 Mar, 2023 103.5 103.5 100.0 103.5 8395.00
27 Mar, 2023 104.5 104.5 100.0 104.5 25.19 Thousand