Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 105.5 108.5 105.5 105.5 2000.00
10 May, 2023 105.5 105.5 105.5 105.5 -
09 May, 2023 104.5 104.5 104.5 104.5 -
05 May, 2023 103.5 108.0 101.0 104.5 5697.00
04 May, 2023 103.5 103.5 103.5 103.5 -
03 May, 2023 103.5 103.5 100.0 103.5 2754.00
02 May, 2023 102.5 106.0 100.0 103.5 2218.00
28 Apr, 2023 102.5 102.5 102.5 102.5 -
27 Apr, 2023 102.5 102.5 102.5 102.5 -
26 Apr, 2023 102.5 102.5 102.5 102.5 -