Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 3.13 | 3.18 | 3.0 | 3.13 | 549.3 Thousand |
| 01 May, 2015 | 3.13 | 3.21 | 3.06 | 3.13 | 187.19 Thousand |
| 30 Apr, 2015 | 3.3 | 3.3 | 3.0 | 3.13 | 222.3 Thousand |
| 29 Apr, 2015 | 3.38 | 3.38 | 3.3 | 3.38 | 50 Thousand |
| 28 Apr, 2015 | 3.5 | 3.75 | 3.21 | 3.38 | 1.31 Million |
| 27 Apr, 2015 | 3.5 | 3.7 | 3.21 | 3.5 | 910.89 Thousand |
| 24 Apr, 2015 | 3.38 | 3.75 | 3.35 | 3.5 | 2.97 Million |
| 23 Apr, 2015 | 2.75 | 3.7 | 2.65 | 3.38 | 3.94 Million |
| 22 Apr, 2015 | 2.75 | 2.9 | 2.5 | 2.75 | 994.6 Thousand |
| 21 Apr, 2015 | 2.88 | 2.95 | 2.75 | 2.75 | 535.42 Thousand |
TYT
UAV
UEM
TV1
TW
TXP