Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 3.38 | 3.59 | 3.16 | 3.38 | 131.3 Thousand |
| 02 Jun, 2015 | 3.25 | 3.62 | 3.25 | 3.38 | 362.25 Thousand |
| 01 Jun, 2015 | 3.38 | 3.39 | 3.16 | 3.25 | 254.43 Thousand |
| 29 May, 2015 | 3.25 | 3.51 | 3.16 | 3.38 | 383.85 Thousand |
| 28 May, 2015 | 3.25 | 3.5 | 3.15 | 3.25 | 392.03 Thousand |
| 27 May, 2015 | 3.25 | 3.5 | 3.13 | 3.25 | 259.61 Thousand |
| 26 May, 2015 | 3.25 | 3.42 | 3.05 | 3.25 | 385.13 Thousand |
| 22 May, 2015 | 3.25 | 3.5 | 3.1 | 3.25 | 1.1 Million |
| 21 May, 2015 | 3.13 | 3.3 | 3.1 | 3.25 | 295.68 Thousand |
| 20 May, 2015 | 3.0 | 3.25 | 3.0 | 3.13 | 489.15 Thousand |
TYT
UAV
UEM
TV1
TW
TXP