Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 2.88 | 3.0 | 2.88 | 2.88 | 284.66 Thousand |
| 30 Jun, 2015 | 2.88 | 2.95 | 2.83 | 2.88 | 73.52 Thousand |
| 29 Jun, 2015 | 2.88 | 3.0 | 2.7 | 2.88 | 203.97 Thousand |
| 26 Jun, 2015 | 2.88 | 3.15 | 2.88 | 3.0 | 230.71 Thousand |
| 25 Jun, 2015 | 3.08 | 3.08 | 2.8 | 2.88 | 981.91 Thousand |
| 24 Jun, 2015 | 3.13 | 3.24 | 3.0 | 3.13 | 415.31 Thousand |
| 23 Jun, 2015 | 3.23 | 3.23 | 3.13 | 3.13 | 69.12 Thousand |
| 22 Jun, 2015 | 3.13 | 3.25 | 3.11 | 3.25 | 944.55 Thousand |
| 19 Jun, 2015 | 3.05 | 3.35 | 3.05 | 3.25 | 1.18 Million |
| 18 Jun, 2015 | 3.0 | 3.25 | 3.0 | 3.0 | 608.64 Thousand |
TYT
UAV
UEM
TV1
TW
TXP