Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2015 | 2.98 | 2.98 | 2.8 | 2.88 | 1.16 Million |
| 17 Apr, 2015 | 3.0 | 3.0 | 2.88 | 3.0 | 256.97 Thousand |
| 16 Apr, 2015 | 3.0 | 3.15 | 2.86 | 3.0 | 607.67 Thousand |
| 15 Apr, 2015 | 3.0 | 3.08 | 2.84 | 3.0 | 126.52 Thousand |
| 14 Apr, 2015 | 3.0 | 3.11 | 2.75 | 3.0 | 1.25 Million |
| 13 Apr, 2015 | 3.0 | 3.15 | 2.86 | 3.0 | 398.07 Thousand |
| 10 Apr, 2015 | 3.0 | 3.2 | 2.91 | 3.0 | 639.24 Thousand |
| 09 Apr, 2015 | 3.0 | 3.3 | 2.75 | 3.0 | 2.55 Million |
| 08 Apr, 2015 | 3.0 | 3.25 | 2.8 | 3.0 | 1.25 Million |
| 07 Apr, 2015 | 3.0 | 3.25 | 2.75 | 3.0 | 2.21 Million |
TYT
UAV
UEM
TV1
TW
TXP