Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 3.13 | 3.13 | 3.1 | 3.13 | 7600.00 |
| 28 Aug, 2015 | 3.08 | 3.44 | 3.08 | 3.13 | 331.9 Thousand |
| 27 Aug, 2015 | 3.0 | 3.0 | 2.91 | 3.0 | 30 Thousand |
| 25 Aug, 2015 | 3.0 | 3.12 | 2.9 | 3.0 | 73.35 Thousand |
| 24 Aug, 2015 | 3.01 | 3.01 | 2.75 | 3.0 | 220.53 Thousand |
| 21 Aug, 2015 | 3.25 | 3.25 | 3.12 | 3.25 | 392.00 |
| 20 Aug, 2015 | 3.25 | 3.32 | 3.16 | 3.25 | 63.17 Thousand |
| 19 Aug, 2015 | 3.15 | 3.3 | 3.15 | 3.25 | 147.68 Thousand |
| 18 Aug, 2015 | 3.37 | 3.37 | 3.13 | 3.13 | 420.76 Thousand |
| 17 Aug, 2015 | 3.24 | 3.65 | 3.24 | 3.38 | 1.54 Million |
TYT
UAV
UEM
TV1
TW
TXP