Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 3.13 3.22 3.11 3.13 234.27 Thousand
28 Sep, 2015 3.25 3.25 3.1 3.13 205.04 Thousand
25 Sep, 2015 3.38 3.38 3.29 3.38 320.58 Thousand
24 Sep, 2015 3.38 3.4 3.38 3.38 29.04 Thousand
23 Sep, 2015 3.63 3.63 3.25 3.38 337.73 Thousand
22 Sep, 2015 3.76 3.76 3.5 3.63 300 Thousand
21 Sep, 2015 3.88 3.9 3.76 3.88 66.6 Thousand
18 Sep, 2015 3.75 4.12 3.65 3.88 1.63 Million
17 Sep, 2015 3.63 3.75 3.61 3.75 147.34 Thousand
16 Sep, 2015 3.75 3.95 3.55 3.63 235.43 Thousand