Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 3.75 | 3.95 | 3.67 | 3.75 | 312.2 Thousand |
| 14 Sep, 2015 | 3.75 | 3.99 | 3.66 | 3.75 | 720.88 Thousand |
| 11 Sep, 2015 | 3.46 | 4.0 | 3.46 | 3.75 | 838.75 Thousand |
| 10 Sep, 2015 | 3.25 | 3.25 | 3.2 | 3.25 | 16.37 Thousand |
| 09 Sep, 2015 | 3.18 | 3.49 | 3.18 | 3.25 | 764.81 Thousand |
| 08 Sep, 2015 | 3.0 | 3.0 | 2.75 | 3.0 | 17.17 Thousand |
| 07 Sep, 2015 | 3.0 | 3.25 | 2.76 | 3.0 | 446.77 Thousand |
| 04 Sep, 2015 | 3.0 | 3.25 | 2.79 | 3.0 | 606.87 Thousand |
| 03 Sep, 2015 | 3.0 | 3.24 | 2.9 | 3.0 | 165.26 Thousand |
| 02 Sep, 2015 | 3.13 | 3.2 | 3.0 | 3.0 | 195.49 Thousand |
TYT
UAV
UEM
TV1
TW
TXP