Tertiary Minerals Plc (TYM)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 1.34 | 1.34 | 1.26 | 1.28 | 170.73 Thousand |
| 10 Feb, 2016 | 1.43 | 1.43 | 1.28 | 1.35 | 1 Million |
| 09 Feb, 2016 | 1.44 | 1.44 | 1.35 | 1.43 | 222.53 Thousand |
| 08 Feb, 2016 | 1.53 | 1.53 | 1.4 | 1.45 | 362.7 Thousand |
| 05 Feb, 2016 | 1.63 | 1.63 | 1.48 | 1.63 | 282.37 Thousand |
| 04 Feb, 2016 | 1.63 | 1.7 | 1.53 | 1.63 | 48.87 Thousand |
| 03 Feb, 2016 | 1.65 | 1.68 | 1.53 | 1.63 | 137.29 Thousand |
| 02 Feb, 2016 | 1.6 | 1.7 | 1.51 | 1.65 | 409.09 Thousand |
| 29 Jan, 2016 | 1.55 | 1.7 | 1.4 | 1.6 | 836.9 Thousand |
| 28 Jan, 2016 | 1.53 | 1.55 | 1.42 | 1.48 | 171.51 Thousand |
TYT
UAV
UEM
TV1
TW
TXP