Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 1.23 1.35 1.04 1.35 2.3 Million
09 Mar, 2016 1.23 1.23 1.18 1.23 32.11 Thousand
08 Mar, 2016 1.15 1.29 1.13 1.23 629.54 Thousand
07 Mar, 2016 1.18 1.2 1.1 1.15 1.04 Million
04 Mar, 2016 1.08 1.18 1.07 1.18 642.68 Thousand
03 Mar, 2016 1.1 1.2 1.08 1.08 229.8 Thousand
02 Mar, 2016 1.17 1.17 1.07 1.1 121 Thousand
01 Mar, 2016 1.15 1.25 1.06 1.13 357.13 Thousand
29 Feb, 2016 1.04 1.15 1.04 1.15 990.42 Thousand
26 Feb, 2016 1.08 1.14 0.99 1.0 1.68 Million