Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 1.13 1.14 0.92 1.08 3.66 Million
24 Feb, 2016 1.24 1.24 1.01 1.13 1.27 Million
23 Feb, 2016 1.3 1.32 1.2 1.25 727.61 Thousand
22 Feb, 2016 1.3 1.32 1.3 1.3 95 Thousand
19 Feb, 2016 1.38 1.44 1.22 1.3 1.01 Million
18 Feb, 2016 1.14 1.69 1.14 1.38 2.98 Million
17 Feb, 2016 1.15 1.23 0.96 1.08 1.08 Million
16 Feb, 2016 1.33 1.34 0.94 1.15 1.28 Million
15 Feb, 2016 1.33 1.33 1.19 1.33 267.57 Thousand
12 Feb, 2016 1.3 1.48 1.3 1.38 241.86 Thousand