Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 0.53 0.53 0.5 0.53 90.69 Thousand
28 Jul, 2017 0.58 0.58 0.51 0.58 1.02 Million
26 Jul, 2017 0.58 0.59 0.55 0.58 742.02 Thousand
25 Jul, 2017 0.58 0.58 0.55 0.58 37.25 Thousand
24 Jul, 2017 0.58 0.59 0.55 0.58 83.5 Thousand
21 Jul, 2017 0.55 0.58 0.55 0.58 90.15 Thousand
20 Jul, 2017 0.59 0.59 0.51 0.55 2.06 Million
17 Jul, 2017 0.6 0.64 0.5 0.63 3.17 Million
14 Jul, 2017 0.6 0.64 0.56 0.6 175.88 Thousand
12 Jul, 2017 0.65 0.67 0.6 0.65 228.75 Thousand