Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 0.63 0.64 0.6 0.63 841.05 Thousand
11 Aug, 2017 0.55 0.63 0.51 0.63 2.03 Million
10 Aug, 2017 0.55 0.7 0.55 0.65 6.37 Million
09 Aug, 2017 0.53 0.55 0.52 0.53 746.65 Thousand
08 Aug, 2017 0.55 0.55 0.52 0.53 149.98 Thousand
07 Aug, 2017 0.6 0.6 0.52 0.55 1.14 Million
04 Aug, 2017 0.58 0.68 0.58 0.68 5.38 Million
03 Aug, 2017 0.55 0.59 0.51 0.58 10.17 Million
02 Aug, 2017 0.55 0.56 0.51 0.55 188.88 Thousand
01 Aug, 2017 0.53 0.55 0.44 0.55 1.59 Million