Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 0.55 0.55 0.53 0.53 204.61 Thousand
25 Aug, 2017 0.53 0.59 0.53 0.53 3.28 Million
24 Aug, 2017 0.53 0.55 0.53 0.53 3.36 Million
23 Aug, 2017 0.63 0.63 0.51 0.63 1.74 Million
22 Aug, 2017 0.63 0.63 0.58 0.63 283.69 Thousand
21 Aug, 2017 0.63 0.63 0.54 0.63 1.09 Million
18 Aug, 2017 0.63 0.63 0.59 0.63 104.07 Thousand
17 Aug, 2017 0.58 0.63 0.55 0.63 472.4 Thousand
16 Aug, 2017 0.58 0.59 0.58 0.58 130 Thousand
15 Aug, 2017 0.6 0.6 0.52 0.58 2.21 Million