Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 1.2 1.25 1.19 1.2 773.24 Thousand
03 Jul, 2018 1.2 1.24 1.16 1.2 773.93 Thousand
02 Jul, 2018 1.2 1.24 1.16 1.2 701.03 Thousand
29 Jun, 2018 1.2 1.24 1.16 1.2 515.62 Thousand
28 Jun, 2018 1.23 1.24 1.15 1.2 1.43 Million
27 Jun, 2018 1.23 1.23 1.16 1.23 165.28 Thousand
26 Jun, 2018 1.24 1.24 1.2 1.23 859.18 Thousand
25 Jun, 2018 1.23 1.25 1.21 1.25 275.45 Thousand
22 Jun, 2018 1.27 1.27 1.21 1.23 446 Thousand
21 Jun, 2018 1.28 1.28 1.2 1.28 488.57 Thousand