Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 1.3 1.33 1.22 1.28 907.76 Thousand
19 Jun, 2018 1.32 1.32 1.27 1.3 1.21 Million
18 Jun, 2018 1.35 1.39 1.32 1.35 993.67 Thousand
15 Jun, 2018 1.35 1.35 1.33 1.35 334.04 Thousand
14 Jun, 2018 1.35 1.35 1.33 1.35 121.13 Thousand
13 Jun, 2018 1.35 1.4 1.35 1.35 990.07 Thousand
12 Jun, 2018 1.35 1.39 1.32 1.35 1.51 Million
11 Jun, 2018 1.35 1.39 1.32 1.35 447.2 Thousand
08 Jun, 2018 1.35 1.39 1.32 1.35 543.39 Thousand
07 Jun, 2018 1.4 1.4 1.35 1.35 550.02 Thousand