Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 0.63 0.7 0.63 0.68 2.51 Million
31 Jul, 2018 0.73 0.73 0.63 0.65 3.89 Million
30 Jul, 2018 0.73 0.73 0.66 0.73 888.66 Thousand
27 Jul, 2018 0.73 0.74 0.7 0.73 336.37 Thousand
26 Jul, 2018 0.73 0.74 0.62 0.73 4.53 Million
25 Jul, 2018 0.73 0.75 0.66 0.7 1.65 Million
24 Jul, 2018 0.73 0.75 0.73 0.73 200.41 Thousand
23 Jul, 2018 0.73 0.73 0.7 0.73 1.41 Million
20 Jul, 2018 0.75 0.77 0.72 0.75 984.23 Thousand
19 Jul, 2018 0.78 0.78 0.72 0.75 1.55 Million