Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 0.53 0.53 0.52 0.53 189.62 Thousand
15 Oct, 2018 0.53 0.55 0.52 0.53 1.5 Million
12 Oct, 2018 0.53 0.53 0.52 0.53 31.33 Thousand
11 Oct, 2018 0.53 0.55 0.53 0.53 950 Thousand
10 Oct, 2018 0.55 0.55 0.52 0.53 1.19 Million
09 Oct, 2018 0.6 0.6 0.53 0.55 2.15 Million
08 Oct, 2018 0.55 0.65 0.55 0.6 3.22 Million
05 Oct, 2018 0.51 0.58 0.51 0.53 1.49 Million
04 Oct, 2018 0.55 0.6 0.55 0.58 534.17 Thousand
03 Oct, 2018 0.58 0.6 0.55 0.58 295.69 Thousand