Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 0.53 0.53 0.46 0.5 77.92 Thousand
14 Nov, 2018 0.5 0.5 0.46 0.5 4000.00
13 Nov, 2018 0.48 0.5 0.46 0.5 350.44 Thousand
12 Nov, 2018 0.53 0.53 0.5 0.53 1.16 Million
09 Nov, 2018 0.53 0.54 0.51 0.53 393.5 Thousand
08 Nov, 2018 0.53 0.55 0.52 0.53 381.44 Thousand
07 Nov, 2018 0.53 0.53 0.52 0.53 5428.00
05 Nov, 2018 0.53 0.54 0.53 0.53 225.8 Thousand
02 Nov, 2018 0.52 0.53 0.52 0.53 394.75 Thousand
01 Nov, 2018 0.52 0.53 0.52 0.53 33.4 Thousand