Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 0.45 0.47 0.42 0.45 115.95 Thousand
18 Dec, 2018 0.45 0.46 0.41 0.45 236.94 Thousand
17 Dec, 2018 0.48 0.48 0.4 0.45 4.07 Million
13 Dec, 2018 0.48 0.48 0.45 0.48 900.49 Thousand
12 Dec, 2018 0.48 0.48 0.46 0.48 657.83 Thousand
10 Dec, 2018 0.52 0.52 0.5 0.5 372.56 Thousand
07 Dec, 2018 0.53 0.53 0.5 0.53 11.01 Thousand
05 Dec, 2018 0.53 0.53 0.5 0.53 1000.00
04 Dec, 2018 0.55 0.55 0.5 0.53 307.99 Thousand
03 Dec, 2018 0.53 0.53 0.5 0.53 198.66 Thousand