Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 0.33 0.39 0.33 0.38 562.94 Thousand
18 Jan, 2019 0.33 0.39 0.32 0.33 412.39 Thousand
17 Jan, 2019 0.33 0.35 0.31 0.33 2.62 Million
16 Jan, 2019 0.33 0.33 0.3 0.33 1.32 Million
15 Jan, 2019 0.26 0.44 0.26 0.33 10.95 Million
14 Jan, 2019 0.5 0.5 0.25 0.25 1.37 Million
11 Jan, 2019 0.55 0.55 0.47 0.55 83.38 Thousand
10 Jan, 2019 0.55 0.55 0.5 0.55 7500.00
09 Jan, 2019 0.55 0.55 0.5 0.55 121.8 Thousand
08 Jan, 2019 0.55 0.55 0.51 0.55 479.52 Thousand