Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 0.35 0.37 0.31 0.35 125.76 Thousand
04 Feb, 2019 0.38 0.39 0.3 0.35 1.02 Million
01 Feb, 2019 0.38 0.39 0.35 0.38 783.23 Thousand
31 Jan, 2019 0.4 0.41 0.36 0.38 344.58 Thousand
30 Jan, 2019 0.4 0.4 0.36 0.4 707.72 Thousand
29 Jan, 2019 0.4 0.44 0.39 0.4 5.93 Million
28 Jan, 2019 0.38 0.42 0.36 0.4 16.1 Million
25 Jan, 2019 0.33 0.4 0.28 0.38 70.13 Million
24 Jan, 2019 0.36 0.39 0.36 0.38 2.06 Million
22 Jan, 2019 0.38 0.38 0.35 0.35 438.58 Thousand