Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 0.33 0.33 0.3 0.33 868.21 Thousand
07 Mar, 2019 0.33 0.33 0.3 0.33 254.83 Thousand
05 Mar, 2019 0.33 0.34 0.3 0.33 1.08 Million
04 Mar, 2019 0.33 0.34 0.3 0.33 2.49 Million
01 Mar, 2019 0.33 0.34 0.31 0.33 964.97 Thousand
28 Feb, 2019 0.33 0.34 0.31 0.33 308.08 Thousand
27 Feb, 2019 0.33 0.33 0.31 0.33 100 Thousand
25 Feb, 2019 0.33 0.33 0.31 0.33 7122.00
22 Feb, 2019 0.35 0.35 0.31 0.33 2.56 Million
21 Feb, 2019 0.35 0.39 0.32 0.35 514.38 Thousand