Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 0.27 0.27 0.25 0.27 888.81 Thousand
21 Mar, 2019 0.27 0.27 0.25 0.27 200 Thousand
20 Mar, 2019 0.28 0.29 0.25 0.28 236.27 Thousand
19 Mar, 2019 0.28 0.28 0.25 0.28 300 Thousand
18 Mar, 2019 0.28 0.3 0.25 0.3 803.15 Thousand
15 Mar, 2019 0.3 0.3 0.25 0.28 1.67 Million
14 Mar, 2019 0.3 0.3 0.3 0.3 25 Thousand
13 Mar, 2019 0.33 0.33 0.32 0.33 20 Thousand
12 Mar, 2019 0.33 0.33 0.3 0.33 322.18 Thousand
11 Mar, 2019 0.33 0.33 0.3 0.33 760.04 Thousand