Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 0.65 0.65 0.62 0.65 150 Thousand
14 Sep, 2018 0.65 0.66 0.61 0.65 271.56 Thousand
12 Sep, 2018 0.65 0.66 0.61 0.65 982.92 Thousand
11 Sep, 2018 0.65 0.66 0.61 0.65 601.47 Thousand
10 Sep, 2018 0.65 0.66 0.65 0.65 526.73 Thousand
07 Sep, 2018 0.65 0.67 0.61 0.65 1.45 Million
06 Sep, 2018 0.65 0.7 0.62 0.65 150.23 Thousand
05 Sep, 2018 0.65 0.7 0.63 0.65 647.91 Thousand
04 Sep, 2018 0.64 0.69 0.64 0.65 1.4 Million
03 Sep, 2018 0.63 0.7 0.58 0.63 1.6 Million