Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 52.5 | 54.0 | 52.0 | 52.5 | 555.07 Thousand |
| 07 Mar, 2024 | 51.0 | 53.0 | 50.45 | 52.5 | 407.83 Thousand |
| 06 Mar, 2024 | 50.5 | 51.0 | 50.3 | 50.5 | 161.76 Thousand |
| 05 Mar, 2024 | 52.5 | 53.0 | 50.5 | 50.5 | 99.85 Thousand |
| 04 Mar, 2024 | 51.8 | 55.0 | 51.8 | 52.5 | 244.75 Thousand |
| 01 Mar, 2024 | 52.0 | 53.55 | 50.0 | 50.8 | 396.71 Thousand |
| 29 Feb, 2024 | 50.5 | 52.0 | 48.5 | 50.0 | 178.47 Thousand |
| 28 Feb, 2024 | 49.5 | 52.0 | 49.5 | 50.5 | 130.78 Thousand |
| 27 Feb, 2024 | 51.0 | 52.0 | 48.36 | 49.0 | 204.34 Thousand |
| 26 Feb, 2024 | 51.49 | 51.49 | 50.15 | 51.0 | 64.84 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW