Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 50.0 | 51.0 | 48.25 | 49.5 | 356.63 Thousand |
| 08 Feb, 2024 | 48.0 | 56.6 | 47.28 | 54.0 | 3.12 Million |
| 07 Feb, 2024 | 41.25 | 46.0 | 41.08 | 46.0 | 1.01 Million |
| 06 Feb, 2024 | 40.5 | 41.48 | 40.2 | 41.0 | 687.54 Thousand |
| 05 Feb, 2024 | 41.01 | 41.01 | 40.31 | 40.5 | 167.1 Thousand |
| 02 Feb, 2024 | 41.33 | 41.33 | 40.6 | 41.25 | 62.82 Thousand |
| 01 Feb, 2024 | 41.5 | 41.5 | 41.06 | 41.5 | 7596.00 |
| 31 Jan, 2024 | 41.5 | 42.0 | 40.99 | 41.5 | 100.65 Thousand |
| 30 Jan, 2024 | 41.5 | 42.0 | 41.13 | 41.5 | 170.92 Thousand |
| 29 Jan, 2024 | 41.25 | 43.0 | 40.7 | 41.5 | 516.31 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW