Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 48.0 | 48.99 | 45.55 | 48.75 | 737.45 Thousand |
| 08 Apr, 2024 | 48.5 | 51.1 | 48.3 | 48.5 | 1.02 Million |
| 05 Apr, 2024 | 49.0 | 50.0 | 47.8 | 48.5 | 206.52 Thousand |
| 04 Apr, 2024 | 50.0 | 50.48 | 48.38 | 49.0 | 362.02 Thousand |
| 03 Apr, 2024 | 50.8 | 50.8 | 49.4 | 50.0 | 245.15 Thousand |
| 02 Apr, 2024 | 50.5 | 54.0 | 50.25 | 50.5 | 242.55 Thousand |
| 28 Mar, 2024 | 51.0 | 51.0 | 50.05 | 50.5 | 95.35 Thousand |
| 27 Mar, 2024 | 49.0 | 51.08 | 48.74 | 51.0 | 346.46 Thousand |
| 26 Mar, 2024 | 47.5 | 50.0 | 47.0 | 49.0 | 365.86 Thousand |
| 25 Mar, 2024 | 48.0 | 48.0 | 46.1 | 48.0 | 184.98 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW