Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 39.25 | 39.5 | 38.5 | 38.75 | 168.55 Thousand |
| 07 May, 2024 | 39.25 | 39.5 | 39.0 | 39.25 | 229.59 Thousand |
| 03 May, 2024 | 39.0 | 39.5 | 38.75 | 39.25 | 447.59 Thousand |
| 02 May, 2024 | 39.25 | 39.5 | 38.6 | 38.75 | 474.47 Thousand |
| 01 May, 2024 | 40.75 | 41.8 | 37.0 | 39.25 | 1.71 Million |
| 30 Apr, 2024 | 40.9 | 42.22 | 40.9 | 41.25 | 469.18 Thousand |
| 29 Apr, 2024 | 41.25 | 41.5 | 40.0 | 40.5 | 366.91 Thousand |
| 26 Apr, 2024 | 42.25 | 42.5 | 41.0 | 41.25 | 175.59 Thousand |
| 25 Apr, 2024 | 42.67 | 42.67 | 42.0 | 42.25 | 52.95 Thousand |
| 24 Apr, 2024 | 43.5 | 43.5 | 42.5 | 43.0 | 84.45 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW