Touchstone Exploration Inc. (TXP.L)
GBp 19.53
(-1.14%)
GBp 19.53
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 57.5 | 58.94 | 56.09 | 58.0 | 47.9 Thousand |
| 09 Oct, 2023 | 57.0 | 58.0 | 56.65 | 57.5 | 165.93 Thousand |
| 06 Oct, 2023 | 58.5 | 59.0 | 56.6 | 57.0 | 246 Thousand |
| 05 Oct, 2023 | 57.5 | 58.05 | 58.05 | 58.5 | 320.91 Thousand |
| 04 Oct, 2023 | 59.5 | 59.89 | 56.36 | 57.0 | 440.82 Thousand |
| 03 Oct, 2023 | 61.0 | 61.0 | 59.0 | 59.5 | 431.12 Thousand |
| 02 Oct, 2023 | 62.5 | 63.0 | 61.0 | 61.0 | 213.54 Thousand |
| 29 Sep, 2023 | 63.0 | 63.8 | 62.0 | 63.0 | 250.21 Thousand |
| 28 Sep, 2023 | 61.5 | 63.8 | 61.0 | 63.0 | 278.91 Thousand |
| 27 Sep, 2023 | 64.5 | 65.5 | 60.6 | 61.5 | 586.46 Thousand |
GOLL4
CCRO3
2373
MURUDCERA
BALKRISHNA
PUDP