Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 34.6 35.6 34.6 35.5 479.37 Thousand
21 May, 2024 33.75 35.8 32.33 34.5 1.16 Million
20 May, 2024 32.5 34.0 30.9 33.75 940.65 Thousand
17 May, 2024 33.5 34.0 31.15 31.4 1.3 Million
16 May, 2024 35.75 37.04 32.72 33.5 2.78 Million
15 May, 2024 37.5 38.0 35.0 35.75 2.5 Million
14 May, 2024 39.0 39.0 36.36 37.75 1.45 Million
13 May, 2024 38.97 40.44 38.97 40.25 385.68 Thousand
10 May, 2024 38.5 38.9 38.06 38.8 323.86 Thousand
09 May, 2024 38.75 39.0 37.65 38.5 199.27 Thousand