Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 48.0 | 49.0 | 47.0 | 48.0 | 304.55 Thousand |
| 21 Mar, 2024 | 51.5 | 52.4 | 47.0 | 48.0 | 1.12 Million |
| 20 Mar, 2024 | 50.5 | 51.0 | 49.0 | 50.5 | 80.87 Thousand |
| 19 Mar, 2024 | 50.5 | 50.5 | 50.0 | 50.5 | 100.57 Thousand |
| 18 Mar, 2024 | 50.5 | 51.0 | 50.1 | 50.5 | 159.02 Thousand |
| 15 Mar, 2024 | 51.5 | 52.0 | 50.05 | 50.5 | 153.23 Thousand |
| 14 Mar, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 300.73 Thousand |
| 13 Mar, 2024 | 51.5 | 52.0 | 51.0 | 51.5 | 86.27 Thousand |
| 12 Mar, 2024 | 52.0 | 53.0 | 51.0 | 51.5 | 302.75 Thousand |
| 11 Mar, 2024 | 52.0 | 53.0 | 51.7 | 52.0 | 77.96 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW