Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 24.24 24.62 23.31 24.24 13.42 Thousand
02 Sep, 2022 25.61 25.61 23.31 24.24 61.85 Thousand
01 Sep, 2022 26.57 27.04 24.33 25.64 51.88 Thousand
31 Aug, 2022 27.04 27.04 26.11 26.57 16.78 Thousand
30 Aug, 2022 27.04 27.97 26.11 27.04 9781.00
26 Aug, 2022 27.04 27.04 26.11 27.04 612.00
25 Aug, 2022 27.04 27.97 26.11 27.04 3036.00
24 Aug, 2022 27.04 27.41 26.11 27.04 854.00
23 Aug, 2022 27.04 27.45 26.63 27.04 892.00
22 Aug, 2022 27.04 27.51 26.63 27.04 5531.00