Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 25.64 26.11 25.18 25.64 3438.00
16 Sep, 2022 25.64 26.11 25.18 25.64 11.57 Thousand
15 Sep, 2022 25.64 25.89 25.18 25.64 44.51 Thousand
14 Sep, 2022 26.57 26.57 25.18 26.11 238.41 Thousand
13 Sep, 2022 24.24 27.74 24.24 26.57 159.55 Thousand
12 Sep, 2022 22.38 22.89 21.45 22.38 32.68 Thousand
09 Sep, 2022 22.38 23.02 21.45 22.94 6054.00
08 Sep, 2022 22.84 23.07 22.38 22.84 4485.00
07 Sep, 2022 24.24 25.18 22.38 22.84 85.56 Thousand
06 Sep, 2022 24.24 24.24 23.31 24.24 935.00