Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 23.78 24.43 23.31 23.31 2954.00
03 Oct, 2022 23.78 24.48 22.47 23.78 1047.00
30 Sep, 2022 23.78 24.48 22.38 23.78 21.94 Thousand
29 Sep, 2022 23.78 23.78 22.49 23.78 2989.00
28 Sep, 2022 23.31 23.78 21.6 23.78 17.71 Thousand
27 Sep, 2022 23.12 25.18 23.12 23.31 8726.00
26 Sep, 2022 22.84 24.24 21.45 22.84 29.47 Thousand
23 Sep, 2022 24.24 24.71 22.84 22.84 28.62 Thousand
22 Sep, 2022 25.41 25.41 23.31 24.71 149.67 Thousand
21 Sep, 2022 25.64 25.64 24.24 25.64 24.31 Thousand