Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.25 | 3.25 | 3.01 | 3.25 | 124.08 Thousand |
| 22 Jun, 2023 | 3.25 | 3.5 | 3.0 | 3.0 | 234.27 Thousand |
| 21 Jun, 2023 | 3.25 | 3.5 | 3.01 | 3.25 | 60.99 Thousand |
| 20 Jun, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 82.62 Thousand |
| 19 Jun, 2023 | 3.25 | 3.5 | 3.01 | 3.25 | 64.57 Thousand |
| 16 Jun, 2023 | 3.13 | 3.33 | 3.01 | 3.25 | 831.2 Thousand |
| 15 Jun, 2023 | 3.13 | 3.25 | 3.13 | 3.13 | 101.17 Thousand |
| 14 Jun, 2023 | 3.5 | 3.56 | 3.0 | 3.25 | 598.71 Thousand |
| 13 Jun, 2023 | 3.5 | 4.0 | 3.0 | 3.5 | 31.6 Thousand |
| 12 Jun, 2023 | 3.5 | 3.75 | 3.02 | 3.5 | 637.74 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG