Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 41.56 Thousand |
| 24 May, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 879.45 Thousand |
| 23 May, 2023 | 3.25 | 3.5 | 3.0 | 3.24 | 181.86 Thousand |
| 22 May, 2023 | 3.25 | 3.57 | 3.0 | 3.25 | 172.45 Thousand |
| 19 May, 2023 | 3.5 | 3.7 | 3.0 | 3.25 | 499.21 Thousand |
| 18 May, 2023 | 3.96 | 4.2 | 3.26 | 3.73 | 1.44 Million |
| 17 May, 2023 | 3.96 | 3.96 | 3.73 | 3.96 | 3566.00 |
| 16 May, 2023 | 3.96 | 4.2 | 3.73 | 3.96 | 339.26 Thousand |
| 15 May, 2023 | 3.96 | 4.2 | 3.73 | 3.73 | 684.38 Thousand |
| 12 May, 2023 | 3.96 | 4.2 | 3.74 | 3.96 | 27.39 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG