Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 3.0 | 3.1 | 2.75 | 2.88 | 489.98 Thousand |
| 06 Jul, 2023 | 3.13 | 3.25 | 2.75 | 3.0 | 192.7 Thousand |
| 05 Jul, 2023 | 3.13 | 3.2 | 3.01 | 3.13 | 8686.00 |
| 04 Jul, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 34.76 Thousand |
| 03 Jul, 2023 | 3.13 | 3.25 | 3.0 | 3.13 | 169.74 Thousand |
| 30 Jun, 2023 | 3.25 | 3.32 | 3.0 | 3.13 | 300.84 Thousand |
| 29 Jun, 2023 | 3.25 | 3.25 | 3.02 | 3.25 | 1422.00 |
| 28 Jun, 2023 | 3.25 | 3.5 | 3.02 | 3.25 | 9045.00 |
| 27 Jun, 2023 | 3.25 | 3.5 | 3.02 | 3.25 | 51.59 Thousand |
| 26 Jun, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 37.71 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG