Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 352.14 Thousand |
| 03 May, 2024 | 5.75 | 6.0 | 5.51 | 5.75 | 112.43 Thousand |
| 02 May, 2024 | 5.5 | 6.0 | 5.35 | 6.0 | 326.69 Thousand |
| 01 May, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 68.43 Thousand |
| 30 Apr, 2024 | 6.0 | 6.4 | 5.37 | 6.2 | 464.46 Thousand |
| 29 Apr, 2024 | 6.25 | 6.5 | 5.5 | 6.0 | 493.36 Thousand |
| 26 Apr, 2024 | 6.5 | 7.0 | 6.0 | 6.25 | 361.58 Thousand |
| 25 Apr, 2024 | 6.0 | 7.0 | 5.6 | 6.0 | 1.13 Million |
| 24 Apr, 2024 | 6.25 | 6.5 | 5.5 | 6.0 | 438.74 Thousand |
| 23 Apr, 2024 | 6.25 | 7.0 | 6.0 | 6.25 | 965.63 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG