Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.5 | 6.0 | 4.5 | 4.75 | 466.82 Thousand |
| 04 Jun, 2024 | 5.5 | 6.0 | 5.0 | 5.0 | 41.85 Thousand |
| 03 Jun, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 426.36 Thousand |
| 31 May, 2024 | 5.75 | 6.0 | 5.0 | 5.5 | 418.59 Thousand |
| 30 May, 2024 | 5.75 | 6.0 | 5.75 | 5.75 | 29.13 Thousand |
| 29 May, 2024 | 5.75 | 6.12 | 5.5 | 6.12 | 164.15 Thousand |
| 28 May, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 524.72 Thousand |
| 24 May, 2024 | 6.25 | 6.5 | 5.5 | 5.75 | 250.4 Thousand |
| 23 May, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 195.43 Thousand |
| 22 May, 2024 | 5.75 | 6.5 | 5.5 | 6.5 | 392.45 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG