Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 82.31 Thousand |
| 20 May, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 307.19 Thousand |
| 17 May, 2024 | 5.5 | 6.0 | 5.38 | 5.5 | 53.59 Thousand |
| 16 May, 2024 | 5.5 | 6.0 | 5.35 | 5.5 | 83.23 Thousand |
| 15 May, 2024 | 5.5 | 6.0 | 5.26 | 5.5 | 215.8 Thousand |
| 14 May, 2024 | 5.5 | 6.0 | 5.27 | 5.5 | 21.09 Thousand |
| 13 May, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 163.57 Thousand |
| 10 May, 2024 | 5.5 | 6.0 | 5.25 | 5.5 | 18.79 Thousand |
| 09 May, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 266.18 Thousand |
| 08 May, 2024 | 5.75 | 6.0 | 5.0 | 5.2 | 432.18 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG