TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 157.4 158.8 155.71 157.4 30.68 Thousand
27 Dec, 2023 155.0 158.8 151.8 156.8 54.84 Thousand
22 Dec, 2023 151.4 153.0 151.4 153.0 7368.00
21 Dec, 2023 151.0 154.8 150.76 151.0 30.15 Thousand
20 Dec, 2023 155.0 155.0 151.0 151.0 50.46 Thousand
19 Dec, 2023 155.0 155.0 150.5 152.0 59.27 Thousand
18 Dec, 2023 155.0 155.0 148.56 152.4 380.46 Thousand
15 Dec, 2023 155.0 155.0 151.0 155.0 30.95 Thousand
14 Dec, 2023 152.0 155.0 148.0 155.0 99.8 Thousand
13 Dec, 2023 152.0 152.0 146.4 147.4 79.07 Thousand