TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 160.6 169.8 160.4 161.8 22.5 Thousand
11 Jan, 2024 165.0 169.27 159.0 162.0 376.71 Thousand
10 Jan, 2024 163.0 168.87 163.0 168.6 1.04 Million
09 Jan, 2024 165.6 169.8 165.0 165.2 112.33 Thousand
08 Jan, 2024 160.4 169.8 158.74 169.0 1.65 Million
05 Jan, 2024 158.6 160.0 157.0 158.0 27.71 Thousand
04 Jan, 2024 159.0 160.0 156.14 158.8 57.01 Thousand
03 Jan, 2024 159.0 159.0 153.59 155.0 22.25 Thousand
02 Jan, 2024 159.0 159.02 155.24 157.6 34.22 Thousand
29 Dec, 2023 156.2 156.25 156.18 156.2 2918.00