TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 146.0 149.8 141.38 144.0 159.65 Thousand
22 Feb, 2024 150.2 150.2 145.0 145.2 92.28 Thousand
21 Feb, 2024 149.0 150.0 148.0 148.8 154.64 Thousand
20 Feb, 2024 148.4 155.0 148.4 150.0 53.38 Thousand
19 Feb, 2024 150.4 156.8 150.34 150.4 13.81 Thousand
16 Feb, 2024 151.0 156.8 150.0 151.6 182.03 Thousand
15 Feb, 2024 150.2 154.6 148.0 154.6 562.22 Thousand
14 Feb, 2024 152.0 156.8 150.5 152.8 98.38 Thousand
13 Feb, 2024 150.0 154.8 150.0 152.0 124.61 Thousand
12 Feb, 2024 156.4 156.4 150.0 156.4 17.93 Thousand