TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 153.4 | 156.0 | 152.81 | 155.0 | 1.31 Million |
| 21 Mar, 2024 | 153.8 | 160.4 | 152.0 | 154.2 | 88.75 Thousand |
| 20 Mar, 2024 | 153.2 | 160.8 | 151.4 | 153.8 | 559.66 Thousand |
| 19 Mar, 2024 | 157.0 | 160.0 | 150.8 | 156.0 | 1.84 Million |
| 18 Mar, 2024 | 157.0 | 158.0 | 150.2 | 155.6 | 184.38 Thousand |
| 15 Mar, 2024 | 157.8 | 159.8 | 152.93 | 156.8 | 1.03 Million |
| 14 Mar, 2024 | 154.0 | 156.0 | 150.0 | 154.0 | 188.97 Thousand |
| 13 Mar, 2024 | 151.8 | 153.8 | 147.0 | 153.4 | 533.58 Thousand |
| 12 Mar, 2024 | 151.2 | 152.2 | 147.0 | 149.6 | 505.62 Thousand |
| 11 Mar, 2024 | 153.0 | 154.2 | 148.0 | 150.0 | 641.06 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE