GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 07 Oct, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Oct, 1987 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 02 Oct, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 30 Sep, 1987 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 28 Sep, 1987 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 25 Sep, 1987 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 24 Sep, 1987 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 23 Sep, 1987 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 22 Sep, 1987 | 131.0 | 131.0 | 131.0 | 131.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO