GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1987 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 26 Aug, 1987 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 24 Aug, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 21 Aug, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 20 Aug, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 18 Aug, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 17 Aug, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 11 Aug, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 10 Aug, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Aug, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO